Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 13:22:20257 677,00157 690,00127 691,0097 800,0047 850,007 877,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:22:17257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:21:36257 677,00157 690,00127 691,0097 800,0047 850,007 872,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:21:32257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:19:19257 677,00157 690,00127 691,0097 800,0047 850,007 878,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:19:15257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:18:35257 677,00157 690,00127 691,0097 800,0047 850,007 879,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:18:35257 677,00157 690,00127 691,0097 800,0047 850,007 879,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:18:31257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:15:35257 677,00157 690,00127 691,0097 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:15:30257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:11:04257 677,00157 690,00127 691,0097 800,0047 850,007 882,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:11:04257 677,00157 690,00127 691,0097 800,0047 850,007 882,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:11:00257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:09:33257 677,00157 690,00127 691,0097 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:09:33257 677,00157 690,00127 691,0097 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:09:30257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:05:49257 677,00157 690,00127 691,0097 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:05:45257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:05:05257 677,00157 690,00127 691,0097 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:05:01257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:04:18257 677,00157 690,00127 691,0097 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:04:14257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:01:18257 677,00157 690,00127 691,0097 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:01:15257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:01:15257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:00:42257 677,00157 690,00127 691,0097 800,0047 850,007 886,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:00:39257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:00:34257 677,00157 690,00127 691,0097 800,0047 850,007 886,00308 500,00518 989,00539 400,00569 500,0072
09.04.2026 13:00:34257 677,00157 690,00127 691,0097 800,0047 850,007 886,00308 500,00518 989,00539 400,00569 500,0072
09.04.2026 13:00:34257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:00:34257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:00:31357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:58:26357 690,00327 691,00297 800,00247 850,00207 887,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:58:23357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:58:18357 690,00327 691,00297 800,00247 850,00207 887,007 888,00488 500,00698 989,00719 400,00749 500,0090
09.04.2026 12:58:18357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:58:18357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:58:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:55:18347 691,00317 800,00267 850,00227 887,0027 888,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:55:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:54:33347 691,00317 800,00267 850,00227 887,0027 888,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:54:30347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:54:30347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:52:18347 691,00317 800,00267 850,00227 887,0027 888,007 892,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:52:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:52:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:51:17347 691,00317 800,00267 850,00227 887,0027 888,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:50:47347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:48:33347 691,00317 800,00267 850,00227 887,0027 888,007 897,00508 500,00718 989,00739 400,00769 500,0092